TonCapy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $478,045 | $0.00180424 | N/A |
| 2025-04-04 | $0.000000000000000000 | $421,958 | $0.00225396 | $0.00180424 |
| 2025-04-03 | $0.000000000000000000 | $416,706 | $0.00225416 | $0.00225396 |
| 2025-04-02 | $0.000000000000000000 | $346,557 | $0.00202222 | $0.00225416 |
| 2025-04-01 | $0.000000000000000000 | $246,647 | $0.00188753 | $0.00202222 |
| 2025-03-31 | $0.000000000000000000 | $316,624 | $0.00182292 | $0.00188753 |
| 2025-03-30 | $0.000000000000000000 | $250,006 | $0.00160793 | $0.00182292 |
| 2025-03-29 | $0.000000000000000000 | $283,644 | $0.00177815 | $0.00160793 |
| 2025-03-28 | $0.000000000000000000 | $310,792 | $0.00208845 | $0.00177815 |
| 2025-03-27 | $0.000000000000000000 | $422,916 | $0.00207783 | $0.00208845 |
| 2025-03-26 | $0.000000000000000000 | $378,906 | $0.00217680 | $0.00207783 |
| 2025-03-25 | $0.000000000000000000 | $442,938 | $0.00264966 | $0.00217680 |
| 2025-03-24 | $0.000000000000000000 | $416,577 | $0.00264208 | $0.00264966 |
| 2025-03-23 | $0.000000000000000000 | $469,603 | $0.00283487 | $0.00264208 |
| 2025-03-22 | $0.000000000000000000 | $429,608 | $0.00296809 | $0.00283487 |
| 2025-03-21 | $0.000000000000000000 | $403,245 | $0.00289934 | $0.00296809 |
| 2025-03-20 | $0.000000000000000000 | $517,015 | $0.00310673 | $0.00289934 |
| 2025-03-19 | $0.000000000000000000 | $506,503 | $0.00309628 | $0.00310673 |
| 2025-03-18 | $0.000000000000000000 | $423,101 | $0.00292989 | $0.00309628 |
| 2025-03-17 | $0.000000000000000000 | $551,995 | $0.00324948 | $0.00292989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
