tobi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $167,993 | $5,162.37 | $0.00016760 | N/A |
| 2025-04-05 | $172,537 | $1,775.71 | $0.00017308 | $0.00016760 |
| 2025-04-04 | $157,353 | $1,474.83 | $0.00015751 | $0.00017308 |
| 2025-04-03 | $155,264 | $10,702.16 | $0.00015473 | $0.00015751 |
| 2025-04-02 | $213,857 | $7,182.13 | $0.00021326 | $0.00015473 |
| 2025-04-01 | $162,131 | $2,672.02 | $0.00016234 | $0.00021326 |
| 2025-03-31 | $179,110 | $982.02 | $0.00017859 | $0.00016234 |
| 2025-03-30 | $179,140 | $7,079.17 | $0.00017942 | $0.00017859 |
| 2025-03-29 | $185,113 | $1,280.79 | $0.00018635 | $0.00017942 |
| 2025-03-28 | $187,678 | $8,527.20 | $0.00018792 | $0.00018635 |
| 2025-03-27 | $221,889 | $8,974.20 | $0.00022117 | $0.00018792 |
| 2025-03-26 | $217,458 | $6,499.50 | $0.00021679 | $0.00022117 |
| 2025-03-25 | $204,311 | $5,485.40 | $0.00020486 | $0.00021679 |
| 2025-03-24 | $200,540 | $16,022.31 | $0.00020183 | $0.00020486 |
| 2025-03-23 | $181,508 | $1,562.94 | $0.00018171 | $0.00020183 |
| 2025-03-22 | $177,843 | $4,491.52 | $0.00017801 | $0.00018171 |
| 2025-03-21 | $207,056 | $6,404.35 | $0.00020725 | $0.00017801 |
| 2025-03-20 | $250,129 | $8,941.82 | $0.00024963 | $0.00020725 |
| 2025-03-19 | $239,280 | $16,168.50 | $0.00023959 | $0.00024963 |
| 2025-03-18 | $233,513 | $4,880.35 | $0.00023388 | $0.00023959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
