This Is My Iguana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $201,584 | $1,775.63 | $0.00021394 | N/A |
| 2025-04-05 | $213,611 | $1,582.66 | $0.00022703 | $0.00021394 |
| 2025-04-04 | $203,724 | $8,127.40 | $0.00021600 | $0.00022703 |
| 2025-04-03 | $232,653 | $10,424.79 | $0.00024692 | $0.00021600 |
| 2025-04-02 | $267,396 | $1,358.55 | $0.00028359 | $0.00024692 |
| 2025-04-01 | $245,590 | $3,251.38 | $0.00026070 | $0.00028359 |
| 2025-03-31 | $258,028 | $4,359.02 | $0.00027385 | $0.00026070 |
| 2025-03-30 | $247,385 | $2,923.51 | $0.00026255 | $0.00027385 |
| 2025-03-29 | $248,345 | $5,523.28 | $0.00026357 | $0.00026255 |
| 2025-03-28 | $280,449 | $6,184.42 | $0.00029765 | $0.00026357 |
| 2025-03-27 | $308,247 | $10,542.50 | $0.00032715 | $0.00029765 |
| 2025-03-26 | $348,444 | $2,284.42 | $0.00037071 | $0.00032715 |
| 2025-03-25 | $357,367 | $5,680.35 | $0.00037999 | $0.00037071 |
| 2025-03-24 | $324,363 | $6,730.09 | $0.00034425 | $0.00037999 |
| 2025-03-23 | $310,427 | $3,142.64 | $0.00032955 | $0.00034425 |
| 2025-03-22 | $317,946 | $6,487.81 | $0.00033699 | $0.00032955 |
| 2025-03-21 | $327,426 | $9,286.82 | $0.00034770 | $0.00033699 |
| 2025-03-20 | $404,725 | $6,283.99 | $0.00043264 | $0.00034770 |
| 2025-03-19 | $368,247 | $5,250.47 | $0.00039074 | $0.00043264 |
| 2025-03-18 | $377,904 | $5,227.57 | $0.00040173 | $0.00039074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
