Thena USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $14,129,242 | $18,256,010 | $0.256430 | N/A |
| 2025-04-02 | $16,065,922 | $15,582,787 | $0.291297 | $0.256430 |
| 2025-04-01 | $16,431,081 | $18,575,751 | $0.298024 | $0.291297 |
| 2025-03-31 | $16,153,474 | $9,747,783 | $0.293159 | $0.298024 |
| 2025-03-30 | $16,349,768 | $16,583,931 | $0.296853 | $0.293159 |
| 2025-03-29 | $18,807,839 | $13,134,096 | $0.340901 | $0.296853 |
| 2025-03-28 | $20,659,840 | $16,215,507 | $0.374688 | $0.340901 |
| 2025-03-27 | $20,168,827 | $18,906,364 | $0.365948 | $0.374688 |
| 2025-03-26 | $21,121,360 | $27,056,364 | $0.383199 | $0.365948 |
| 2025-03-25 | $19,942,917 | $17,463,817 | $0.362267 | $0.383199 |
| 2025-03-24 | $18,994,242 | $10,346,088 | $0.344348 | $0.362267 |
| 2025-03-23 | $18,583,834 | $16,485,285 | $0.337084 | $0.344348 |
| 2025-03-22 | $18,910,339 | $27,333,893 | $0.343047 | $0.337084 |
| 2025-03-21 | $19,256,595 | $23,817,694 | $0.349424 | $0.343047 |
| 2025-03-20 | $20,727,538 | $31,887,978 | $0.375625 | $0.349424 |
| 2025-03-19 | $22,306,667 | $31,413,516 | $0.404762 | $0.375625 |
| 2025-03-18 | $22,871,431 | $82,465,195 | $0.414770 | $0.404762 |
| 2025-03-17 | $20,497,911 | $42,028,579 | $0.371428 | $0.414770 |
| 2025-03-16 | $22,147,997 | $35,318,311 | $0.403727 | $0.371428 |
| 2025-03-15 | $19,254,162 | $13,644,738 | $0.349289 | $0.403727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
