THE WORD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2.75 | $0.00000145 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2.74 | $0.00000144 | $0.00000145 |
| 2025-03-31 | $0.000000000000000000 | $95.74 | $0.00000145 | $0.00000144 |
| 2025-03-30 | $0.000000000000000000 | $95.07 | $0.00000144 | $0.00000145 |
| 2025-03-29 | $0.000000000000000000 | $7.36 | $0.00000147 | $0.00000144 |
| 2025-03-28 | $0.000000000000000000 | $130.34 | $0.00000151 | $0.00000147 |
| 2025-03-27 | $0.000000000000000000 | $43.60 | $0.00000149 | $0.00000151 |
| 2025-03-26 | $0.000000000000000000 | $63.01 | $0.00000152 | $0.00000149 |
| 2025-03-25 | $0.000000000000000000 | $4.58 | $0.00000152 | $0.00000152 |
| 2025-03-24 | $0.000000000000000000 | $10.06 | $0.00000149 | $0.00000152 |
| 2025-03-23 | $0.000000000000000000 | $143.32 | $0.00000150 | $0.00000149 |
| 2025-03-22 | $0.000000000000000000 | $15.05 | $0.00000153 | $0.00000150 |
| 2025-03-21 | $0.000000000000000000 | $10.97 | $0.00000149 | $0.00000153 |
| 2025-03-20 | $0.000000000000000000 | $53.45 | $0.00000149 | $0.00000149 |
| 2025-03-19 | $0.000000000000000000 | $29.85 | $0.00000151 | $0.00000149 |
| 2025-03-18 | $0.000000000000000000 | $113.40 | $0.00000151 | $0.00000151 |
| 2025-03-17 | $0.000000000000000000 | $10.34 | $0.00000145 | $0.00000151 |
| 2025-03-16 | $0.000000000000000000 | $10.51 | $0.00000148 | $0.00000145 |
| 2025-03-15 | $0.000000000000000000 | $82.23 | $0.00000140 | $0.00000148 |
| 2025-03-14 | $0.000000000000000000 | $34.39 | $0.00000137 | $0.00000140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
