The Spellcaster USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $13,295.43 | $8.90 | $0.00001331 | N/A |
| 2025-04-05 | $13,663.59 | $10.83 | $0.00001369 | $0.00001331 |
| 2025-04-04 | $13,130.29 | $63.45 | $0.00001313 | $0.00001369 |
| 2025-04-03 | $13,130.29 | $63.45 | $0.00001313 | $0.00001313 |
| 2025-04-02 | $14,285.25 | $3.79 | $0.00001424 | $0.00001313 |
| 2025-04-01 | $14,159.16 | $3.76 | $0.00001415 | $0.00001424 |
| 2025-03-31 | $14,278.43 | $14.14 | $0.00001420 | $0.00001415 |
| 2025-03-30 | $14,012.88 | $2.46 | $0.00001401 | $0.00001420 |
| 2025-03-29 | $14,659.32 | $11.61 | $0.00001451 | $0.00001401 |
| 2025-03-28 | $15,844.84 | $15.84 | $0.00001584 | $0.00001451 |
| 2025-03-27 | $15,647.27 | $85.68 | $0.00001565 | $0.00001584 |
| 2025-03-26 | $16,700.93 | $19.08 | $0.00001670 | $0.00001565 |
| 2025-03-25 | $16,346.87 | $22.70 | $0.00001637 | $0.00001670 |
| 2025-03-24 | $15,400.86 | $36.38 | $0.00001540 | $0.00001637 |
| 2025-03-23 | $15,079.53 | $3.73 | $0.00001508 | $0.00001540 |
| 2025-03-22 | $15,441.67 | $267.00 | $0.00001535 | $0.00001508 |
| 2025-03-21 | $15,441.67 | $267.00 | $0.00001535 | $0.00001535 |
| 2025-03-20 | $16,468.71 | $23.41 | $0.00001645 | $0.00001535 |
| 2025-03-19 | $15,527.90 | $106.40 | $0.00001561 | $0.00001645 |
| 2025-03-18 | $16,337.18 | $56.75 | $0.00001634 | $0.00001561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
