LandWolf USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,559,338 | $606,139 | $0.00015609 | N/A |
| 2025-04-05 | $1,619,377 | $643,599 | $0.00016196 | $0.00015609 |
| 2025-04-04 | $1,509,647 | $620,185 | $0.00015085 | $0.00016196 |
| 2025-04-03 | $1,589,263 | $582,107 | $0.00015895 | $0.00015085 |
| 2025-04-02 | $1,710,961 | $567,818 | $0.00017109 | $0.00015895 |
| 2025-04-01 | $1,639,912 | $375,978 | $0.00016396 | $0.00017109 |
| 2025-03-31 | $1,670,961 | $603,876 | $0.00016891 | $0.00016396 |
| 2025-03-30 | $1,688,881 | $622,932 | $0.00016614 | $0.00016891 |
| 2025-03-29 | $1,709,203 | $602,993 | $0.00017095 | $0.00016614 |
| 2025-03-28 | $1,820,860 | $586,748 | $0.00018217 | $0.00017095 |
| 2025-03-27 | $1,849,809 | $535,138 | $0.00018497 | $0.00018217 |
| 2025-03-26 | $2,011,100 | $575,633 | $0.00020107 | $0.00018497 |
| 2025-03-25 | $1,940,889 | $636,957 | $0.00019405 | $0.00020107 |
| 2025-03-24 | $1,751,545 | $645,393 | $0.00017652 | $0.00019405 |
| 2025-03-23 | $1,838,609 | $632,246 | $0.00018385 | $0.00017652 |
| 2025-03-22 | $1,907,922 | $44,986 | $0.00019080 | $0.00018385 |
| 2025-03-21 | $1,946,504 | $792,089 | $0.00019461 | $0.00019080 |
| 2025-03-20 | $1,670,355 | $654,662 | $0.00016719 | $0.00019461 |
| 2025-03-19 | $1,581,185 | $632,812 | $0.00015812 | $0.00016719 |
| 2025-03-18 | $1,580,170 | $528,232 | $0.00015804 | $0.00015812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
