The Nutting Professor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $282,005 | $3,508.05 | $0.00028343 | N/A |
| 2025-04-03 | $269,874 | $12,032.07 | $0.00027156 | $0.00028343 |
| 2025-04-02 | $393,520 | $7,551.19 | $0.00039551 | $0.00027156 |
| 2025-04-01 | $295,292 | $2,864.75 | $0.00029688 | $0.00039551 |
| 2025-03-31 | $322,490 | $711.18 | $0.00032265 | $0.00029688 |
| 2025-03-30 | $323,526 | $1,226.05 | $0.00032527 | $0.00032265 |
| 2025-03-29 | $340,867 | $8,171.37 | $0.00034270 | $0.00032527 |
| 2025-03-28 | $407,403 | $870.05 | $0.00040923 | $0.00034270 |
| 2025-03-27 | $401,348 | $1,384.97 | $0.00040146 | $0.00040923 |
| 2025-03-26 | $427,358 | $1,007.23 | $0.00042966 | $0.00040146 |
| 2025-03-25 | $406,861 | $4,299.88 | $0.00040905 | $0.00042966 |
| 2025-03-24 | $430,340 | $3,690.81 | $0.00043487 | $0.00040905 |
| 2025-03-23 | $425,875 | $3,810.77 | $0.00042809 | $0.00043487 |
| 2025-03-22 | $477,853 | $3,981.18 | $0.00047772 | $0.00042809 |
| 2025-03-21 | $457,627 | $13,178.88 | $0.00046009 | $0.00047772 |
| 2025-03-20 | $487,382 | $9,637.37 | $0.00049077 | $0.00046009 |
| 2025-03-19 | $510,522 | $7,225.86 | $0.00051578 | $0.00049077 |
| 2025-03-18 | $423,327 | $1,495.75 | $0.00042560 | $0.00051578 |
| 2025-03-17 | $431,998 | $6,163.72 | $0.00043432 | $0.00042560 |
| 2025-03-16 | $471,908 | $586.70 | $0.00047407 | $0.00043432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
