The Lux Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $263.06 | $0.00167460 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3.27 | $0.00823353 | $0.00167460 |
| 2025-03-31 | $0.000000000000000000 | $30.15 | $0.00823146 | $0.00823353 |
| 2025-03-30 | $0.000000000000000000 | $30.15 | $0.00823146 | $0.00823146 |
| 2025-03-27 | $0.000000000000000000 | $11.17 | $0.00892631 | $0.00823146 |
| 2025-03-26 | $0.000000000000000000 | $205.98 | $0.00777739 | $0.00892631 |
| 2025-03-25 | $0.000000000000000000 | $1,423.64 | $0.00869873 | $0.00777739 |
| 2025-03-24 | $0.000000000000000000 | $63.04 | $0.00894856 | $0.00869873 |
| 2025-03-23 | $0.000000000000000000 | $936.68 | $0.00916480 | $0.00894856 |
| 2025-03-22 | $0.000000000000000000 | $65.18 | $0.00137099 | $0.00916480 |
| 2025-03-21 | $0.000000000000000000 | $1,141.20 | $0.00776990 | $0.00137099 |
| 2025-03-20 | $0.000000000000000000 | $577.07 | $0.00850470 | $0.00776990 |
| 2025-03-19 | $0.000000000000000000 | $5.96 | $0.00893164 | $0.00850470 |
| 2025-03-18 | $0.000000000000000000 | $15.86 | $0.00660809 | $0.00893164 |
| 2025-03-17 | $0.000000000000000000 | $55.33 | $0.00661229 | $0.00660809 |
| 2025-03-16 | $0.000000000000000000 | $55.33 | $0.00661229 | $0.00661229 |
| 2025-03-15 | $0.000000000000000000 | $64.69 | $0.00637881 | $0.00661229 |
| 2025-03-14 | $0.000000000000000000 | $64.67 | $0.00637640 | $0.00637881 |
| 2025-03-13 | $0.000000000000000000 | $207.51 | $0.00637684 | $0.00637640 |
| 2025-03-12 | $0.000000000000000000 | $1,918.89 | $0.00800664 | $0.00637684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
