The HUSL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.869819 | $55.23 | $0.00215302 | N/A |
| 2025-04-03 | $0.844423 | $4.22 | $0.00209016 | $0.00215302 |
| 2025-04-02 | $0.849679 | $218.46 | $0.00210212 | $0.00209016 |
| 2025-04-01 | $0.834817 | $487.95 | $0.00206856 | $0.00210212 |
| 2025-03-31 | $0.803406 | $392.03 | $0.00198909 | $0.00206856 |
| 2025-03-30 | $0.818496 | $199.94 | $0.00202756 | $0.00198909 |
| 2025-03-29 | $0.891735 | $1,850.08 | $0.00220726 | $0.00202756 |
| 2025-03-28 | $0.846625 | $487.73 | $0.00209515 | $0.00220726 |
| 2025-03-27 | $0.874000 | $587.53 | $0.00216407 | $0.00209515 |
| 2025-03-26 | $0.874133 | $1,964.84 | $0.00216540 | $0.00216407 |
| 2025-03-25 | $0.838395 | $3,400.10 | $0.00207523 | $0.00216540 |
| 2025-03-24 | $0.796846 | $5,899.69 | $0.00197239 | $0.00207523 |
| 2025-03-23 | $0.840183 | $141.35 | $0.00207945 | $0.00197239 |
| 2025-03-22 | $0.763303 | $42.82 | $0.00179645 | $0.00207945 |
| 2025-03-21 | $0.779020 | $173.59 | $0.00192676 | $0.00179645 |
| 2025-03-20 | $0.805037 | $1,313.02 | $0.00199014 | $0.00192676 |
| 2025-03-19 | $0.758735 | $43.01 | $0.00187806 | $0.00199014 |
| 2025-03-18 | $0.762740 | $73.91 | $0.00188797 | $0.00187806 |
| 2025-03-17 | $0.878535 | $208.03 | $0.00217540 | $0.00188797 |
| 2025-03-16 | $0.754970 | $161.76 | $0.00186804 | $0.00217540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
