TgMetrics USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $476,480 | $9,399.06 | $0.00048216 | N/A |
| 2025-04-04 | $402,601 | $13,071.30 | $0.00040653 | $0.00048216 |
| 2025-04-03 | $465,123 | $15,173.82 | $0.00046955 | $0.00040653 |
| 2025-04-02 | $459,001 | $10,944.62 | $0.00046348 | $0.00046955 |
| 2025-04-01 | $507,951 | $5,587.56 | $0.00051203 | $0.00046348 |
| 2025-03-31 | $456,593 | $5,592.23 | $0.00046136 | $0.00051203 |
| 2025-03-30 | $441,695 | $13,133.49 | $0.00044386 | $0.00046136 |
| 2025-03-29 | $469,165 | $33,220 | $0.00047374 | $0.00044386 |
| 2025-03-28 | $533,923 | $21,354 | $0.00053682 | $0.00047374 |
| 2025-03-27 | $429,524 | $2,753.36 | $0.00043372 | $0.00053682 |
| 2025-03-26 | $458,378 | $21,306 | $0.00046066 | $0.00043372 |
| 2025-03-25 | $549,233 | $24,679 | $0.00055547 | $0.00046066 |
| 2025-03-24 | $484,740 | $18,085.48 | $0.00049087 | $0.00055547 |
| 2025-03-23 | $326,826 | $15,334.53 | $0.00039101 | $0.00049087 |
| 2025-03-22 | $304,603 | $8,448.08 | $0.00036130 | $0.00039101 |
| 2025-03-21 | $359,970 | $5,199.88 | $0.00042828 | $0.00036130 |
| 2025-03-20 | $418,076 | $15,815.28 | $0.00049937 | $0.00042828 |
| 2025-03-19 | $392,969 | $7,453.42 | $0.00046796 | $0.00049937 |
| 2025-03-18 | $451,445 | $20,254 | $0.00053759 | $0.00046796 |
| 2025-03-17 | $343,658 | $21,175 | $0.00040924 | $0.00053759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
