TETU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $451,974 | $2,426.14 | $0.00093260 | N/A |
| 2025-04-03 | $472,023 | $1,996.19 | $0.00097376 | $0.00093260 |
| 2025-04-02 | $472,023 | $1,996.19 | $0.00097376 | $0.00097376 |
| 2025-04-01 | $473,687 | $180.19 | $0.00097464 | $0.00097376 |
| 2025-03-31 | $472,348 | $180.06 | $0.00097393 | $0.00097464 |
| 2025-03-30 | $472,899 | $58.83 | $0.00097534 | $0.00097393 |
| 2025-03-29 | $472,709 | $11,261.83 | $0.00097518 | $0.00097534 |
| 2025-03-28 | $481,263 | $267.69 | $0.00099242 | $0.00097518 |
| 2025-03-27 | $479,479 | $797.04 | $0.00098914 | $0.00099242 |
| 2025-03-26 | $479,148 | $23.29 | $0.00098945 | $0.00098914 |
| 2025-03-25 | $480,548 | $5,502.92 | $0.00099135 | $0.00098945 |
| 2025-03-24 | $454,354 | $9.04 | $0.00093708 | $0.00099135 |
| 2025-03-23 | $453,767 | $27.04 | $0.00093610 | $0.00093708 |
| 2025-03-22 | $453,656 | $75.70 | $0.00093587 | $0.00093610 |
| 2025-03-21 | $451,272 | $0.072555 | $0.00093090 | $0.00093587 |
| 2025-03-20 | $451,162 | $79.02 | $0.00093110 | $0.00093090 |
| 2025-03-19 | $446,669 | $2,711.75 | $0.00092253 | $0.00093110 |
| 2025-03-18 | $446,700 | $238.11 | $0.00092167 | $0.00092253 |
| 2025-03-17 | $445,354 | $1.84 | $0.00091874 | $0.00092167 |
| 2025-03-16 | $448,068 | $56.51 | $0.00092434 | $0.00091874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
