Tensor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $47,169,510 | $15,654,248 | $0.141051 | N/A |
| 2025-04-02 | $54,268,413 | $8,906,617 | $0.162177 | $0.141051 |
| 2025-04-01 | $54,858,432 | $6,817,131 | $0.163818 | $0.162177 |
| 2025-03-31 | $56,090,939 | $5,733,287 | $0.167673 | $0.163818 |
| 2025-03-30 | $55,371,681 | $9,713,522 | $0.165703 | $0.167673 |
| 2025-03-29 | $60,180,096 | $12,846,285 | $0.179839 | $0.165703 |
| 2025-03-28 | $67,283,948 | $7,825,560 | $0.201108 | $0.179839 |
| 2025-03-27 | $68,822,865 | $11,297,950 | $0.205566 | $0.201108 |
| 2025-03-26 | $71,847,616 | $27,308,569 | $0.214607 | $0.205566 |
| 2025-03-25 | $68,906,101 | $15,270,363 | $0.206532 | $0.214607 |
| 2025-03-24 | $64,615,713 | $17,980,211 | $0.193000 | $0.206532 |
| 2025-03-23 | $66,626,037 | $8,951,161 | $0.199162 | $0.193000 |
| 2025-03-22 | $67,563,331 | $15,866,037 | $0.201954 | $0.199162 |
| 2025-03-21 | $70,432,024 | $13,328,246 | $0.210486 | $0.201954 |
| 2025-03-20 | $74,862,097 | $18,890,236 | $0.223745 | $0.210486 |
| 2025-03-19 | $75,515,381 | $18,033,910 | $0.225647 | $0.223745 |
| 2025-03-18 | $79,353,124 | $14,318,213 | $0.237256 | $0.225647 |
| 2025-03-17 | $78,985,678 | $19,848,688 | $0.236316 | $0.237256 |
| 2025-03-16 | $84,441,692 | $13,861,468 | $0.252356 | $0.236316 |
| 2025-03-15 | $83,204,258 | $14,613,911 | $0.248443 | $0.252356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
