TENET USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $255,743 | $79,877 | $0.00060697 | N/A |
| 2025-04-05 | $275,870 | $101,353 | $0.00065450 | $0.00060697 |
| 2025-04-04 | $280,842 | $131,472 | $0.00066621 | $0.00065450 |
| 2025-04-03 | $288,897 | $134,991 | $0.00068567 | $0.00066621 |
| 2025-04-02 | $307,613 | $159,843 | $0.00073177 | $0.00068567 |
| 2025-04-01 | $306,408 | $141,921 | $0.00072681 | $0.00073177 |
| 2025-03-31 | $329,659 | $131,436 | $0.00078296 | $0.00072681 |
| 2025-03-30 | $340,318 | $146,343 | $0.00080801 | $0.00078296 |
| 2025-03-29 | $379,059 | $190,773 | $0.00090049 | $0.00080801 |
| 2025-03-28 | $449,858 | $162,191 | $0.00106727 | $0.00090049 |
| 2025-03-27 | $444,110 | $336,640 | $0.00105334 | $0.00106727 |
| 2025-03-26 | $412,407 | $141,101 | $0.00098027 | $0.00105334 |
| 2025-03-25 | $408,069 | $147,813 | $0.00096849 | $0.00098027 |
| 2025-03-24 | $407,938 | $134,910 | $0.00096818 | $0.00096849 |
| 2025-03-23 | $408,288 | $136,246 | $0.00096502 | $0.00096818 |
| 2025-03-22 | $418,911 | $133,991 | $0.00099483 | $0.00096502 |
| 2025-03-21 | $420,892 | $73,927 | $0.00099899 | $0.00099483 |
| 2025-03-20 | $434,672 | $135,468 | $0.00103129 | $0.00099899 |
| 2025-03-19 | $423,346 | $82,326 | $0.00100445 | $0.00103129 |
| 2025-03-18 | $434,375 | $108,402 | $0.00103085 | $0.00100445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
