Teh Fund USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $3,068.25 | $0.00812632 | N/A |
| 2025-04-06 | $0.000000000000000000 | $3,055.34 | $0.00809213 | $0.00812632 |
| 2025-04-05 | $0.000000000000000000 | $4,998.63 | $0.00812025 | $0.00809213 |
| 2025-04-04 | $0.000000000000000000 | $44.51 | $0.00890234 | $0.00812025 |
| 2025-04-03 | $0.000000000000000000 | $21.30 | $0.00997259 | $0.00890234 |
| 2025-04-02 | $0.000000000000000000 | $20.68 | $0.00968224 | $0.00997259 |
| 2025-04-01 | $0.000000000000000000 | $20.68 | $0.00968224 | $0.00968224 |
| 2025-03-30 | $0.000000000000000000 | $239.85 | $0.00926229 | $0.00968224 |
| 2025-03-29 | $0.000000000000000000 | $245.16 | $0.00945485 | $0.00926229 |
| 2025-03-28 | $0.000000000000000000 | $2,368.71 | $0.00952192 | $0.00945485 |
| 2025-03-27 | $0.000000000000000000 | $9.29 | $0.01023588 | $0.00952192 |
| 2025-03-26 | $0.000000000000000000 | $849.20 | $0.01087750 | $0.01023588 |
| 2025-03-25 | $0.000000000000000000 | $9.07 | $0.00906668 | $0.01087750 |
| 2025-03-24 | $0.000000000000000000 | $9.06 | $0.00906437 | $0.00906668 |
| 2025-03-23 | $0.000000000000000000 | $359.91 | $0.00966593 | $0.00906437 |
| 2025-03-22 | $0.000000000000000000 | $58.29 | $0.00935834 | $0.00966593 |
| 2025-03-21 | $0.000000000000000000 | $58.29 | $0.00935834 | $0.00935834 |
| 2025-03-19 | $0.000000000000000000 | $3.48 | $0.00942122 | $0.00935834 |
| 2025-03-18 | $0.000000000000000000 | $5.90 | $0.00946406 | $0.00942122 |
| 2025-03-17 | $0.000000000000000000 | $1.93 | $0.00945567 | $0.00946406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
