Taraswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $5,728,744 | $1,851.40 | $0.00572277 | N/A |
| 2025-04-05 | $6,512,130 | $406.66 | $0.00651258 | $0.00572277 |
| 2025-04-04 | $6,268,062 | $2,378.03 | $0.00628937 | $0.00651258 |
| 2025-04-03 | $6,632,853 | $451.74 | $0.00663432 | $0.00628937 |
| 2025-04-02 | $6,959,223 | $182.77 | $0.00695978 | $0.00663432 |
| 2025-04-01 | $6,455,053 | $277.13 | $0.00646165 | $0.00695978 |
| 2025-03-31 | $6,635,537 | $586.19 | $0.00663883 | $0.00646165 |
| 2025-03-30 | $6,717,879 | $131.86 | $0.00671399 | $0.00663883 |
| 2025-03-29 | $7,078,066 | $179.65 | $0.00708044 | $0.00671399 |
| 2025-03-28 | $8,680,333 | $10.53 | $0.00868373 | $0.00708044 |
| 2025-03-27 | $7,772,072 | $350.30 | $0.00777276 | $0.00868373 |
| 2025-03-26 | $8,713,243 | $1,907.83 | $0.00871417 | $0.00777276 |
| 2025-03-25 | $9,993,850 | $964.06 | $0.00999491 | $0.00871417 |
| 2025-03-24 | $9,987,710 | $161.43 | $0.00997799 | $0.00999491 |
| 2025-03-23 | $10,199,045 | $686.58 | $0.01019833 | $0.00997799 |
| 2025-03-22 | $9,804,767 | $451.96 | $0.00980694 | $0.01019833 |
| 2025-03-21 | $10,826,976 | $1,411.15 | $0.01082828 | $0.00980694 |
| 2025-03-20 | $11,030,744 | $580.54 | $0.01104379 | $0.01082828 |
| 2025-03-19 | $11,449,516 | $2,544.51 | $0.01145025 | $0.01104379 |
| 2025-03-18 | $11,505,620 | $8,652.47 | $0.01150546 | $0.01145025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
