TAO INU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $959,450 | $121,069 | $0.00103515 | N/A |
| 2025-04-02 | $1,042,484 | $64,975 | $0.00112467 | $0.00103515 |
| 2025-04-01 | $1,054,469 | $46,711 | $0.00114068 | $0.00112467 |
| 2025-03-31 | $1,058,597 | $85,744 | $0.00114355 | $0.00114068 |
| 2025-03-30 | $1,159,647 | $67,248 | $0.00125221 | $0.00114355 |
| 2025-03-29 | $1,215,780 | $71,207 | $0.00141054 | $0.00125221 |
| 2025-03-28 | $1,362,693 | $69,978 | $0.00146828 | $0.00141054 |
| 2025-03-27 | $1,434,959 | $58,407 | $0.00155039 | $0.00146828 |
| 2025-03-26 | $1,479,510 | $64,069 | $0.00159448 | $0.00155039 |
| 2025-03-25 | $1,497,908 | $70,391 | $0.00151940 | $0.00159448 |
| 2025-03-24 | $1,351,212 | $111,079 | $0.00145987 | $0.00151940 |
| 2025-03-23 | $1,347,581 | $73,337 | $0.00146508 | $0.00145987 |
| 2025-03-22 | $1,303,299 | $59,661 | $0.00140621 | $0.00146508 |
| 2025-03-21 | $1,326,671 | $64,589 | $0.00144032 | $0.00140621 |
| 2025-03-20 | $1,263,391 | $68,833 | $0.00136336 | $0.00144032 |
| 2025-03-19 | $1,238,530 | $71,643 | $0.00133460 | $0.00136336 |
| 2025-03-18 | $1,228,064 | $65,205 | $0.00132535 | $0.00133460 |
| 2025-03-17 | $1,179,383 | $62,077 | $0.00127271 | $0.00132535 |
| 2025-03-16 | $1,274,475 | $69,560 | $0.00137346 | $0.00127271 |
| 2025-03-15 | $1,181,401 | $63,963 | $0.00127441 | $0.00137346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
