tao.bot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $8,485,286 | $44,915 | $0.109770 | N/A |
| 2025-04-02 | $8,204,763 | $46,211 | $0.106249 | $0.109770 |
| 2025-04-01 | $8,147,516 | $25,331 | $0.105638 | $0.106249 |
| 2025-03-31 | $7,476,855 | $14,061.80 | $0.096848 | $0.105638 |
| 2025-03-30 | $7,160,644 | $37,908 | $0.092798 | $0.096848 |
| 2025-03-29 | $8,528,406 | $41,925 | $0.110469 | $0.092798 |
| 2025-03-28 | $9,106,534 | $48,402 | $0.118053 | $0.110469 |
| 2025-03-27 | $9,256,905 | $31,890 | $0.120157 | $0.118053 |
| 2025-03-26 | $10,675,491 | $51,471 | $0.138299 | $0.120157 |
| 2025-03-25 | $10,905,822 | $120,445 | $0.141267 | $0.138299 |
| 2025-03-24 | $8,977,799 | $51,586 | $0.116251 | $0.141267 |
| 2025-03-23 | $8,998,755 | $35,037 | $0.116557 | $0.116251 |
| 2025-03-22 | $9,395,719 | $53,729 | $0.121609 | $0.116557 |
| 2025-03-21 | $9,389,888 | $148,113 | $0.121674 | $0.121609 |
| 2025-03-20 | $10,615,185 | $119,071 | $0.138365 | $0.121674 |
| 2025-03-19 | $12,661,142 | $49,567 | $0.165017 | $0.138365 |
| 2025-03-18 | $14,377,237 | $56,548 | $0.186177 | $0.165017 |
| 2025-03-17 | $12,684,066 | $83,481 | $0.164374 | $0.186177 |
| 2025-03-16 | $14,703,571 | $133,604 | $0.190458 | $0.164374 |
| 2025-03-15 | $10,925,165 | $98,417 | $0.141395 | $0.190458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
