Take the L USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $7,594.06 | $19.42 | $0.00000811 | N/A |
| 2025-04-03 | $7,564.32 | $19.38 | $0.00000809 | $0.00000811 |
| 2025-04-02 | $7,564.32 | $19.38 | $0.00000809 | $0.00000809 |
| 2025-03-31 | $7,984.32 | $3.68 | $0.00000857 | $0.00000809 |
| 2025-03-30 | $7,904.19 | $3.66 | $0.00000853 | $0.00000857 |
| 2025-03-29 | $8,411.98 | $2.04 | $0.00000899 | $0.00000853 |
| 2025-03-28 | $8,834.70 | $2.04 | $0.00000948 | $0.00000899 |
| 2025-03-27 | $8,794.27 | $55.97 | $0.00000939 | $0.00000948 |
| 2025-03-26 | $9,411.65 | $34.21 | $0.00001011 | $0.00000939 |
| 2025-03-25 | $9,460.91 | $34.37 | $0.00001015 | $0.00001011 |
| 2025-03-24 | $8,614.53 | $8.96 | $0.00000925 | $0.00001015 |
| 2025-03-23 | $8,495.81 | $8.83 | $0.00000912 | $0.00000925 |
| 2025-03-22 | $8,503.95 | $128.82 | $0.00000913 | $0.00000912 |
| 2025-03-21 | $8,617.17 | $259.71 | $0.00000925 | $0.00000913 |
| 2025-03-20 | $8,395.41 | $12.51 | $0.00000901 | $0.00000925 |
| 2025-03-19 | $8,305.12 | $68.62 | $0.00000891 | $0.00000901 |
| 2025-03-18 | $8,340.70 | $4,365.97 | $0.00000895 | $0.00000891 |
| 2025-03-17 | $17,204.51 | $3,569.47 | $0.00001847 | $0.00000895 |
| 2025-03-16 | $31,004 | $8,798.08 | $0.00003328 | $0.00001847 |
| 2025-03-15 | $28,207 | $5,398.58 | $0.00002851 | $0.00003328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
