TAIKAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $321,002 | $79,949 | $0.00372243 | N/A |
| 2025-04-05 | $335,636 | $71,173 | $0.00388392 | $0.00372243 |
| 2025-04-04 | $329,799 | $78,399 | $0.00381074 | $0.00388392 |
| 2025-04-03 | $331,029 | $38,570 | $0.00383133 | $0.00381074 |
| 2025-04-02 | $334,544 | $28,499 | $0.00386943 | $0.00383133 |
| 2025-04-01 | $326,302 | $64,519 | $0.00377313 | $0.00386943 |
| 2025-03-31 | $332,664 | $38,404 | $0.00385287 | $0.00377313 |
| 2025-03-30 | $332,739 | $59,392 | $0.00384748 | $0.00385287 |
| 2025-03-29 | $344,911 | $58,796 | $0.00399125 | $0.00384748 |
| 2025-03-28 | $356,323 | $43,660 | $0.00412273 | $0.00399125 |
| 2025-03-27 | $355,954 | $24,650 | $0.00411903 | $0.00412273 |
| 2025-03-26 | $356,396 | $10,927.62 | $0.00412416 | $0.00411903 |
| 2025-03-25 | $356,232 | $21,114 | $0.00412227 | $0.00412416 |
| 2025-03-24 | $349,349 | $49,996 | $0.00404261 | $0.00412227 |
| 2025-03-23 | $348,694 | $50,020 | $0.00403418 | $0.00404261 |
| 2025-03-22 | $348,554 | $29,361 | $0.00403341 | $0.00403418 |
| 2025-03-21 | $356,956 | $31,442 | $0.00413914 | $0.00403341 |
| 2025-03-20 | $357,460 | $39,636 | $0.00413647 | $0.00413914 |
| 2025-03-19 | $351,076 | $45,496 | $0.00406058 | $0.00413647 |
| 2025-03-18 | $359,396 | $31,675 | $0.00415887 | $0.00406058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
