Taboo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,546,408 | $3,095.77 | $0.00015825 | N/A |
| 2025-04-05 | $1,559,005 | $2,839.90 | $0.00015936 | $0.00015825 |
| 2025-04-04 | $1,517,876 | $2,029.72 | $0.00015508 | $0.00015936 |
| 2025-04-03 | $1,570,089 | $5,209.33 | $0.00016052 | $0.00015508 |
| 2025-04-02 | $1,706,135 | $2,910.89 | $0.00017428 | $0.00016052 |
| 2025-04-01 | $1,716,562 | $1,190.72 | $0.00017554 | $0.00017428 |
| 2025-03-31 | $1,857,868 | $15,797.50 | $0.00018991 | $0.00017554 |
| 2025-03-30 | $1,750,274 | $1,322.57 | $0.00017890 | $0.00018991 |
| 2025-03-29 | $1,919,264 | $443.89 | $0.00019619 | $0.00017890 |
| 2025-03-28 | $1,934,840 | $1,708.80 | $0.00019771 | $0.00019619 |
| 2025-03-27 | $1,994,139 | $2,778.27 | $0.00020384 | $0.00019771 |
| 2025-03-26 | $1,865,973 | $1,277.79 | $0.00019074 | $0.00020384 |
| 2025-03-25 | $1,942,178 | $826.01 | $0.00019836 | $0.00019074 |
| 2025-03-24 | $1,833,800 | $3,694.47 | $0.00018749 | $0.00019836 |
| 2025-03-23 | $2,055,250 | $814.39 | $0.00021004 | $0.00018749 |
| 2025-03-22 | $2,007,842 | $1,083.54 | $0.00020523 | $0.00021004 |
| 2025-03-21 | $2,048,762 | $1,300.85 | $0.00020936 | $0.00020523 |
| 2025-03-20 | $2,091,403 | $804.90 | $0.00021373 | $0.00020936 |
| 2025-03-19 | $2,118,274 | $1,566.95 | $0.00021653 | $0.00021373 |
| 2025-03-18 | $2,105,108 | $443.30 | $0.00021529 | $0.00021653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
