Syrax AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,572,359 | $1,534.74 | $0.063015 | N/A |
| 2025-04-05 | $2,690,292 | $272.49 | $0.065904 | $0.063015 |
| 2025-04-04 | $2,755,019 | $5,205.72 | $0.067338 | $0.065904 |
| 2025-04-03 | $2,823,315 | $4,128.01 | $0.069166 | $0.067338 |
| 2025-04-02 | $2,996,878 | $4,566.06 | $0.073385 | $0.069166 |
| 2025-04-01 | $3,095,263 | $8,073.02 | $0.075759 | $0.073385 |
| 2025-03-31 | $2,807,407 | $5,032.09 | $0.068791 | $0.075759 |
| 2025-03-30 | $2,949,664 | $1,341.39 | $0.072257 | $0.068791 |
| 2025-03-29 | $3,094,709 | $8,230.28 | $0.075824 | $0.072257 |
| 2025-03-28 | $3,129,008 | $7,243.22 | $0.076696 | $0.075824 |
| 2025-03-27 | $3,171,775 | $10,806.54 | $0.077762 | $0.076696 |
| 2025-03-26 | $3,462,654 | $24,059 | $0.084763 | $0.077762 |
| 2025-03-25 | $3,089,496 | $15,379.33 | $0.075646 | $0.084763 |
| 2025-03-24 | $2,447,920 | $1,328.61 | $0.059834 | $0.075646 |
| 2025-03-23 | $0.000000000000000000 | $11,395.37 | $0.057992 | $0.059834 |
| 2025-03-22 | $0.000000000000000000 | $103,720 | $0.064383 | $0.057992 |
| 2025-03-21 | $0.000000000000000000 | $103,720 | $0.064383 | $0.064383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
