Synnax Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $464,503 | $0.998990 | N/A |
| 2025-04-05 | $0.000000000000000000 | $368,199 | $1.000 | $0.998990 |
| 2025-04-04 | $0.000000000000000000 | $213,113 | $0.999386 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $284,875 | $0.994875 | $0.999386 |
| 2025-04-02 | $0.000000000000000000 | $158,087 | $0.999444 | $0.994875 |
| 2025-04-01 | $0.000000000000000000 | $186,264 | $0.998855 | $0.999444 |
| 2025-03-31 | $0.000000000000000000 | $112,048 | $1.001 | $0.998855 |
| 2025-03-30 | $0.000000000000000000 | $124,325 | $1.002 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $133,162 | $1.001 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $103,140 | $1.003 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $112,822 | $1.000 | $1.003 |
| 2025-03-26 | $0.000000000000000000 | $89,800 | $1.003 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $89,800 | $1.003 | $1.003 |
| 2025-03-21 | $0.000000000000000000 | $3.21 | $0.996960 | $1.003 |
| 2025-03-20 | $0.000000000000000000 | $2.98 | $1.004 | $0.996960 |
| 2025-03-19 | $0.000000000000000000 | $38.39 | $1.004 | $1.004 |
| 2025-03-18 | $0.000000000000000000 | $55.09 | $0.998943 | $1.004 |
| 2025-03-17 | $0.000000000000000000 | $175.13 | $0.998033 | $0.998943 |
| 2025-03-16 | $0.000000000000000000 | $194.56 | $1.000 | $0.998033 |
| 2025-03-15 | $0.000000000000000000 | $128.76 | $0.996839 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
