SX Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $21,147,021 | $520.63 | $0.03792216 | N/A |
| 2025-04-04 | $20,998,798 | $100.18 | $0.03760219 | $0.03792216 |
| 2025-04-03 | $21,032,911 | $1,771.61 | $0.03771744 | $0.03760219 |
| 2025-04-02 | $20,676,783 | $507.32 | $0.03704781 | $0.03771744 |
| 2025-04-01 | $20,934,654 | $14.83 | $0.03754681 | $0.03704781 |
| 2025-03-31 | $21,080,154 | $16.03 | $0.03779911 | $0.03754681 |
| 2025-03-30 | $20,783,792 | $46.75 | $0.03726809 | $0.03779911 |
| 2025-03-29 | $21,081,868 | $491.36 | $0.03781487 | $0.03726809 |
| 2025-03-28 | $21,299,758 | $2,827.00 | $0.03820254 | $0.03781487 |
| 2025-03-27 | $21,668,795 | $1,276.53 | $0.03886533 | $0.03820254 |
| 2025-03-26 | $21,825,434 | $208.41 | $0.03914456 | $0.03886533 |
| 2025-03-25 | $21,368,218 | $485.81 | $0.03830521 | $0.03914456 |
| 2025-03-24 | $21,798,233 | $76.84 | $0.03908672 | $0.03830521 |
| 2025-03-23 | $21,039,424 | $76.30 | $0.03772491 | $0.03908672 |
| 2025-03-22 | $21,072,279 | $18.89 | $0.03777476 | $0.03772491 |
| 2025-03-21 | $21,330,924 | $2,585.93 | $0.03821143 | $0.03777476 |
| 2025-03-20 | $21,939,618 | $152.68 | $0.03939510 | $0.03821143 |
| 2025-03-19 | $21,798,421 | $72.44 | $0.03908712 | $0.03939510 |
| 2025-03-18 | $22,280,814 | $275.47 | $0.03995838 | $0.03908712 |
| 2025-03-17 | $21,833,322 | $54.98 | $0.03915429 | $0.03995838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
