SWquery USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $22,454 | $44.50 | $0.00002324 | N/A |
| 2025-04-04 | $21,522 | $52.73 | $0.00002227 | $0.00002324 |
| 2025-04-03 | $22,012 | $66.84 | $0.00002267 | $0.00002227 |
| 2025-04-02 | $23,811 | $870.79 | $0.00002464 | $0.00002267 |
| 2025-04-01 | $24,523 | $1.58 | $0.00002538 | $0.00002464 |
| 2025-03-31 | $24,676 | $119.36 | $0.00002557 | $0.00002538 |
| 2025-03-30 | $24,902 | $37.36 | $0.00002577 | $0.00002557 |
| 2025-03-29 | $25,949 | $139.61 | $0.00002686 | $0.00002577 |
| 2025-03-28 | $28,380 | $186.11 | $0.00002939 | $0.00002686 |
| 2025-03-27 | $28,207 | $1,090.53 | $0.00002905 | $0.00002939 |
| 2025-03-26 | $29,341 | $34.19 | $0.00003037 | $0.00002905 |
| 2025-03-25 | $28,511 | $49.17 | $0.00002968 | $0.00003037 |
| 2025-03-24 | $26,718 | $190.64 | $0.00002788 | $0.00002968 |
| 2025-03-23 | $26,799 | $56.71 | $0.00002775 | $0.00002788 |
| 2025-03-22 | $26,539 | $105.35 | $0.00002747 | $0.00002775 |
| 2025-03-21 | $26,770 | $8.86 | $0.00002767 | $0.00002747 |
| 2025-03-20 | $28,476 | $10.76 | $0.00002938 | $0.00002767 |
| 2025-03-19 | $26,261 | $288.91 | $0.00002718 | $0.00002938 |
| 2025-03-18 | $28,525 | $4.90 | $0.00002950 | $0.00002718 |
| 2025-03-17 | $27,958 | $1.90 | $0.00002893 | $0.00002950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
