SwarmNode.ai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $14,436,346 | $2,408,149 | $0.01599666 | N/A |
| 2025-04-03 | $15,082,649 | $2,994,411 | $0.01671488 | $0.01599666 |
| 2025-04-02 | $17,227,192 | $2,199,583 | $0.01911645 | $0.01671488 |
| 2025-04-01 | $17,687,019 | $2,805,988 | $0.01958967 | $0.01911645 |
| 2025-03-31 | $18,084,276 | $2,742,558 | $0.01997670 | $0.01958967 |
| 2025-03-30 | $17,090,600 | $2,627,523 | $0.01897405 | $0.01997670 |
| 2025-03-29 | $19,237,659 | $3,794,182 | $0.02132251 | $0.01897405 |
| 2025-03-28 | $22,386,423 | $3,571,516 | $0.02471990 | $0.02132251 |
| 2025-03-27 | $23,065,573 | $5,601,882 | $0.02550557 | $0.02471990 |
| 2025-03-26 | $26,227,102 | $4,230,833 | $0.02906179 | $0.02550557 |
| 2025-03-25 | $23,209,826 | $4,344,227 | $0.02570120 | $0.02906179 |
| 2025-03-24 | $20,555,175 | $2,490,698 | $0.02281186 | $0.02570120 |
| 2025-03-23 | $20,307,025 | $2,856,273 | $0.02248772 | $0.02281186 |
| 2025-03-22 | $20,233,098 | $2,677,887 | $0.02241557 | $0.02248772 |
| 2025-03-21 | $20,563,348 | $3,030,069 | $0.02268349 | $0.02241557 |
| 2025-03-20 | $22,735,824 | $3,586,619 | $0.02521305 | $0.02268349 |
| 2025-03-19 | $19,810,211 | $4,208,480 | $0.02187450 | $0.02521305 |
| 2025-03-18 | $22,729,310 | $4,007,214 | $0.02524185 | $0.02187450 |
| 2025-03-17 | $19,945,609 | $2,994,602 | $0.02210834 | $0.02524185 |
| 2025-03-16 | $20,880,490 | $2,449,292 | $0.02315516 | $0.02210834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
