SwapMode USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $396.45 | $0.00451374 | N/A |
| 2025-04-06 | $0.000000000000000000 | $175.32 | $0.00552425 | $0.00451374 |
| 2025-04-05 | $0.000000000000000000 | $174.58 | $0.00556684 | $0.00552425 |
| 2025-04-04 | $0.000000000000000000 | $204.87 | $0.00566444 | $0.00556684 |
| 2025-04-03 | $0.000000000000000000 | $104.35 | $0.00573385 | $0.00566444 |
| 2025-04-02 | $0.000000000000000000 | $258.79 | $0.00608678 | $0.00573385 |
| 2025-04-01 | $0.000000000000000000 | $233.03 | $0.00589367 | $0.00608678 |
| 2025-03-31 | $0.000000000000000000 | $318.69 | $0.00578236 | $0.00589367 |
| 2025-03-30 | $0.000000000000000000 | $198.44 | $0.00607943 | $0.00578236 |
| 2025-03-29 | $0.000000000000000000 | $340.59 | $0.00643323 | $0.00607943 |
| 2025-03-28 | $0.000000000000000000 | $107.15 | $0.00679196 | $0.00643323 |
| 2025-03-27 | $0.000000000000000000 | $175.95 | $0.00681723 | $0.00679196 |
| 2025-03-26 | $0.000000000000000000 | $103.96 | $0.00702384 | $0.00681723 |
| 2025-03-25 | $0.000000000000000000 | $175.40 | $0.00702215 | $0.00702384 |
| 2025-03-24 | $0.000000000000000000 | $122.39 | $0.00686868 | $0.00702215 |
| 2025-03-23 | $0.000000000000000000 | $98.18 | $0.00682819 | $0.00686868 |
| 2025-03-22 | $0.000000000000000000 | $173.91 | $0.00676270 | $0.00682819 |
| 2025-03-21 | $0.000000000000000000 | $236.88 | $0.00668399 | $0.00676270 |
| 2025-03-20 | $0.000000000000000000 | $84.54 | $0.00720502 | $0.00668399 |
| 2025-03-19 | $0.000000000000000000 | $321.65 | $0.00673771 | $0.00720502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
