Surfing Coco USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,971.58 | $77.00 | $0.00000880 | N/A |
| 2025-04-04 | $7,056.34 | $78.49 | $0.00000897 | $0.00000880 |
| 2025-04-03 | $8,082.21 | $101.84 | $0.00001018 | $0.00000897 |
| 2025-04-02 | $8,322.79 | $18.82 | $0.00001051 | $0.00001018 |
| 2025-04-01 | $8,273.28 | $18.65 | $0.00001041 | $0.00001051 |
| 2025-03-31 | $8,273.28 | $18.65 | $0.00001041 | $0.00001041 |
| 2025-03-30 | $8,276.55 | $15.48 | $0.00001045 | $0.00001041 |
| 2025-03-29 | $8,743.74 | $18.05 | $0.00001107 | $0.00001045 |
| 2025-03-28 | $9,226.40 | $121.22 | $0.00001165 | $0.00001107 |
| 2025-03-27 | $9,118.24 | $4.17 | $0.00001143 | $0.00001165 |
| 2025-03-26 | $9,405.92 | $109.16 | $0.00001199 | $0.00001143 |
| 2025-03-25 | $9,405.92 | $109.16 | $0.00001199 | $0.00001199 |
| 2025-03-23 | $8,692.57 | $6.14 | $0.00001098 | $0.00001199 |
| 2025-03-22 | $8,626.18 | $52.32 | $0.00001089 | $0.00001098 |
| 2025-03-21 | $8,487.19 | $127.05 | $0.00001071 | $0.00001089 |
| 2025-03-20 | $9,027.38 | $54.38 | $0.00001140 | $0.00001071 |
| 2025-03-19 | $9,027.38 | $54.38 | $0.00001140 | $0.00001140 |
| 2025-03-17 | $8,411.10 | $97.83 | $0.00001064 | $0.00001140 |
| 2025-03-16 | $8,800.24 | $104.47 | $0.00001111 | $0.00001064 |
| 2025-03-15 | $8,463.18 | $31.73 | $0.00001058 | $0.00001111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
