SunContract USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,681,318 | $150,456 | $0.03000103 | N/A |
| 2025-04-04 | $3,636,250 | $155,489 | $0.02960112 | $0.03000103 |
| 2025-04-03 | $3,578,041 | $149,855 | $0.02914417 | $0.02960112 |
| 2025-04-02 | $3,711,192 | $153,061 | $0.03022618 | $0.02914417 |
| 2025-04-01 | $3,587,182 | $149,038 | $0.02926249 | $0.03022618 |
| 2025-03-31 | $3,556,384 | $147,971 | $0.02900413 | $0.02926249 |
| 2025-03-30 | $3,550,135 | $149,050 | $0.02893376 | $0.02900413 |
| 2025-03-29 | $3,613,864 | $151,427 | $0.02945105 | $0.02893376 |
| 2025-03-28 | $3,711,430 | $154,172 | $0.03025999 | $0.02945105 |
| 2025-03-27 | $3,693,480 | $152,523 | $0.03012489 | $0.03025999 |
| 2025-03-26 | $3,739,967 | $152,258 | $0.03049910 | $0.03012489 |
| 2025-03-25 | $3,727,208 | $155,668 | $0.03037804 | $0.03049910 |
| 2025-03-24 | $3,618,121 | $152,543 | $0.02956175 | $0.03037804 |
| 2025-03-23 | $3,547,007 | $144,713 | $0.02891431 | $0.02956175 |
| 2025-03-22 | $3,553,569 | $146,497 | $0.02894837 | $0.02891431 |
| 2025-03-21 | $3,559,424 | $145,807 | $0.02901846 | $0.02894837 |
| 2025-03-20 | $3,600,022 | $151,027 | $0.02935362 | $0.02901846 |
| 2025-03-19 | $3,383,501 | $138,951 | $0.02759937 | $0.02935362 |
| 2025-03-18 | $3,417,590 | $142,820 | $0.02783698 | $0.02759937 |
| 2025-03-17 | $3,295,723 | $139,123 | $0.02686210 | $0.02783698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
