Suncat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,618,666 | $1,366,487 | $0.00162210 | N/A |
| 2025-04-05 | $1,656,587 | $2,405,333 | $0.00165610 | $0.00162210 |
| 2025-04-04 | $1,656,374 | $2,545,807 | $0.00165821 | $0.00165610 |
| 2025-04-03 | $1,679,726 | $3,919,205 | $0.00167959 | $0.00165821 |
| 2025-04-02 | $1,826,566 | $1,885,243 | $0.00182746 | $0.00167959 |
| 2025-04-01 | $1,889,711 | $1,683,421 | $0.00189069 | $0.00182746 |
| 2025-03-31 | $1,815,457 | $1,521,175 | $0.00181724 | $0.00189069 |
| 2025-03-30 | $1,826,097 | $1,717,931 | $0.00182778 | $0.00181724 |
| 2025-03-29 | $1,841,769 | $3,575,129 | $0.00184236 | $0.00182778 |
| 2025-03-28 | $2,039,819 | $3,623,971 | $0.00204697 | $0.00184236 |
| 2025-03-27 | $2,129,827 | $3,047,839 | $0.00213063 | $0.00204697 |
| 2025-03-26 | $1,995,757 | $3,095,660 | $0.00199433 | $0.00213063 |
| 2025-03-25 | $2,012,557 | $6,385,943 | $0.00201193 | $0.00199433 |
| 2025-03-24 | $2,071,776 | $8,677,168 | $0.00207323 | $0.00201193 |
| 2025-03-23 | $1,774,421 | $3,013,988 | $0.00177456 | $0.00207323 |
| 2025-03-22 | $1,743,489 | $4,954,021 | $0.00174593 | $0.00177456 |
| 2025-03-21 | $1,867,878 | $6,204,081 | $0.00186752 | $0.00174593 |
| 2025-03-20 | $2,002,485 | $7,607,680 | $0.00199714 | $0.00186752 |
| 2025-03-19 | $2,131,157 | $6,654,762 | $0.00213050 | $0.00199714 |
| 2025-03-18 | $1,609,465 | $4,269,942 | $0.00160983 | $0.00213050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
