Suite USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $230,363 | $23.98 | $0.02306366 | N/A |
| 2025-04-05 | $187,677 | $78.70 | $0.01876792 | $0.02306366 |
| 2025-04-04 | $170,450 | $130.43 | $0.01704412 | $0.01876792 |
| 2025-04-03 | $198,294 | $123.65 | $0.01982936 | $0.01704412 |
| 2025-04-02 | $229,474 | $108.78 | $0.02294742 | $0.01982936 |
| 2025-04-01 | $213,603 | $241.84 | $0.02136033 | $0.02294742 |
| 2025-03-31 | $224,471 | $6.46 | $0.02253767 | $0.02136033 |
| 2025-03-30 | $222,641 | $443.97 | $0.02227644 | $0.02253767 |
| 2025-03-29 | $254,679 | $950.70 | $0.02546795 | $0.02227644 |
| 2025-03-28 | $344,109 | $266.25 | $0.03440138 | $0.02546795 |
| 2025-03-27 | $316,722 | $70.65 | $0.03166757 | $0.03440138 |
| 2025-03-26 | $285,453 | $50.21 | $0.02854527 | $0.03166757 |
| 2025-03-25 | $282,500 | $25.86 | $0.02826265 | $0.02854527 |
| 2025-03-24 | $266,305 | $20.18 | $0.02666625 | $0.02826265 |
| 2025-03-23 | $263,973 | $322.42 | $0.02639909 | $0.02666625 |
| 2025-03-22 | $242,632 | $162.83 | $0.02426325 | $0.02639909 |
| 2025-03-21 | $251,856 | $574.72 | $0.02518557 | $0.02426325 |
| 2025-03-20 | $243,882 | $2,956.34 | $0.02441287 | $0.02518557 |
| 2025-03-19 | $243,882 | $2,956.34 | $0.02441287 | $0.02441287 |
| 2025-03-18 | $325,563 | $175.19 | $0.03254428 | $0.02441287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
