SuiPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,470,414 | $74,635 | $0.02130235 | N/A |
| 2025-04-05 | $1,452,616 | $97,955 | $0.02103005 | $0.02130235 |
| 2025-04-04 | $1,425,073 | $87,787 | $0.02060441 | $0.02103005 |
| 2025-04-03 | $1,497,645 | $160,437 | $0.02169898 | $0.02060441 |
| 2025-04-02 | $1,514,256 | $87,910 | $0.02190730 | $0.02169898 |
| 2025-04-01 | $1,452,334 | $82,823 | $0.02102925 | $0.02190730 |
| 2025-03-31 | $1,393,982 | $93,482 | $0.02019288 | $0.02102925 |
| 2025-03-30 | $1,391,838 | $82,608 | $0.02018643 | $0.02019288 |
| 2025-03-29 | $1,471,770 | $96,829 | $0.02128783 | $0.02018643 |
| 2025-03-28 | $1,612,993 | $98,331 | $0.02339739 | $0.02128783 |
| 2025-03-27 | $1,712,396 | $119,905 | $0.02477602 | $0.02339739 |
| 2025-03-26 | $1,744,477 | $109,022 | $0.02526892 | $0.02477602 |
| 2025-03-25 | $1,459,999 | $88,702 | $0.02117599 | $0.02526892 |
| 2025-03-24 | $1,377,705 | $96,659 | $0.01995227 | $0.02117599 |
| 2025-03-23 | $1,459,983 | $73,212 | $0.02114386 | $0.01995227 |
| 2025-03-22 | $1,366,393 | $88,954 | $0.01981482 | $0.02114386 |
| 2025-03-21 | $1,424,877 | $77,655 | $0.02063504 | $0.01981482 |
| 2025-03-20 | $1,469,336 | $74,874 | $0.02123473 | $0.02063504 |
| 2025-03-19 | $1,419,368 | $108,365 | $0.02051141 | $0.02123473 |
| 2025-03-18 | $1,705,448 | $86,941 | $0.02469702 | $0.02051141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
