Suiba Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $183,590 | $11.66 | $0.00018359 | N/A |
| 2025-04-05 | $188,036 | $349.41 | $0.00018794 | $0.00018359 |
| 2025-04-04 | $186,055 | $351.75 | $0.00018657 | $0.00018794 |
| 2025-04-03 | $187,326 | $3,154.85 | $0.00018734 | $0.00018657 |
| 2025-04-02 | $193,287 | $517.86 | $0.00019329 | $0.00018734 |
| 2025-04-01 | $185,546 | $2,342.27 | $0.00018548 | $0.00019329 |
| 2025-03-31 | $212,751 | $103.24 | $0.00021317 | $0.00018548 |
| 2025-03-30 | $209,925 | $800.99 | $0.00020988 | $0.00021317 |
| 2025-03-29 | $253,894 | $205.13 | $0.00025402 | $0.00020988 |
| 2025-03-28 | $288,785 | $779.28 | $0.00028851 | $0.00025402 |
| 2025-03-27 | $271,996 | $342.61 | $0.00027200 | $0.00028851 |
| 2025-03-26 | $250,997 | $1,660.57 | $0.00025110 | $0.00027200 |
| 2025-03-25 | $282,153 | $882.75 | $0.00028299 | $0.00025110 |
| 2025-03-24 | $261,536 | $114.66 | $0.00026138 | $0.00028299 |
| 2025-03-23 | $256,842 | $51.67 | $0.00025667 | $0.00026138 |
| 2025-03-22 | $252,649 | $140.19 | $0.00025269 | $0.00025667 |
| 2025-03-21 | $264,467 | $447.97 | $0.00026619 | $0.00025269 |
| 2025-03-20 | $273,133 | $505.62 | $0.00027313 | $0.00026619 |
| 2025-03-19 | $260,411 | $204.72 | $0.00026012 | $0.00027313 |
| 2025-03-18 | $271,766 | $220.65 | $0.00027177 | $0.00026012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
