SuiAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,211,089 | $1,322,269 | $0.00221089 | N/A |
| 2025-04-04 | $1,966,496 | $1,223,084 | $0.00196650 | $0.00221089 |
| 2025-04-03 | $1,823,152 | $1,314,133 | $0.00182315 | $0.00196650 |
| 2025-04-02 | $1,951,662 | $1,222,125 | $0.00196145 | $0.00182315 |
| 2025-04-01 | $1,680,609 | $1,127,902 | $0.00167951 | $0.00196145 |
| 2025-03-31 | $1,695,034 | $1,127,271 | $0.00169580 | $0.00167951 |
| 2025-03-30 | $1,597,663 | $1,074,462 | $0.00159766 | $0.00169580 |
| 2025-03-29 | $2,009,733 | $1,269,859 | $0.00200973 | $0.00159766 |
| 2025-03-28 | $2,406,310 | $1,224,157 | $0.00240745 | $0.00200973 |
| 2025-03-27 | $2,511,075 | $1,789,181 | $0.00251677 | $0.00240745 |
| 2025-03-26 | $2,512,959 | $1,135,856 | $0.00251308 | $0.00251677 |
| 2025-03-25 | $3,187,184 | $1,151,036 | $0.00319368 | $0.00251308 |
| 2025-03-24 | $2,967,958 | $1,199,806 | $0.00296810 | $0.00319368 |
| 2025-03-23 | $2,903,416 | $1,164,992 | $0.00290358 | $0.00296810 |
| 2025-03-22 | $2,861,262 | $1,073,902 | $0.00286110 | $0.00290358 |
| 2025-03-21 | $3,021,332 | $1,051,915 | $0.00302153 | $0.00286110 |
| 2025-03-20 | $3,455,507 | $1,375,892 | $0.00345784 | $0.00302153 |
| 2025-03-19 | $2,832,459 | $1,204,802 | $0.00283193 | $0.00345784 |
| 2025-03-18 | $3,302,815 | $1,286,953 | $0.00330281 | $0.00283193 |
| 2025-03-17 | $3,139,422 | $1,446,392 | $0.00314092 | $0.00330281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
