Sui Bridged Ether (Sui) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $25,248,563 | $434,967 | $1,798.96 | N/A |
| 2025-04-05 | $25,599,167 | $1,338,043 | $1,807.85 | $1,798.96 |
| 2025-04-04 | $25,420,484 | $1,537,762 | $1,816.68 | $1,807.85 |
| 2025-04-03 | $25,047,299 | $2,800,267 | $1,789.97 | $1,816.68 |
| 2025-04-02 | $26,463,093 | $1,045,509 | $1,907.02 | $1,789.97 |
| 2025-04-01 | $25,189,150 | $1,126,298 | $1,827.78 | $1,907.02 |
| 2025-03-31 | $24,690,161 | $1,029,108 | $1,804.86 | $1,827.78 |
| 2025-03-30 | $24,907,114 | $1,022,510 | $1,824.27 | $1,804.86 |
| 2025-03-29 | $25,652,317 | $1,307,906 | $1,894.56 | $1,824.27 |
| 2025-03-28 | $25,337,889 | $1,150,997 | $2,001.21 | $1,894.56 |
| 2025-03-27 | $24,985,484 | $867,048 | $2,010.85 | $2,001.21 |
| 2025-03-26 | $23,724,419 | $614,034 | $2,068.71 | $2,010.85 |
| 2025-03-25 | $23,467,004 | $744,489 | $2,072.82 | $2,068.71 |
| 2025-03-24 | $22,689,916 | $446,934 | $1,993.05 | $2,072.82 |
| 2025-03-23 | $22,080,644 | $1,037,454 | $1,979.59 | $1,993.05 |
| 2025-03-22 | $22,137,063 | $482,347 | $1,958.92 | $1,979.59 |
| 2025-03-21 | $22,139,902 | $758,186 | $1,972.15 | $1,958.92 |
| 2025-03-20 | $22,993,234 | $1,136,338 | $2,069.31 | $1,972.15 |
| 2025-03-19 | $21,752,352 | $708,798 | $1,929.34 | $2,069.31 |
| 2025-03-18 | $22,066,730 | $635,959 | $1,929.82 | $1,929.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
