Sugarverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $230,349 | $17,597.31 | $0.00088812 | N/A |
| 2025-04-05 | $233,834 | $19,431.05 | $0.00089813 | $0.00088812 |
| 2025-04-04 | $235,703 | $16,765.50 | $0.00090591 | $0.00089813 |
| 2025-04-03 | $234,153 | $17,286.07 | $0.00090017 | $0.00090591 |
| 2025-04-02 | $249,262 | $41,815 | $0.00095825 | $0.00090017 |
| 2025-04-01 | $227,918 | $18,125.79 | $0.00087620 | $0.00095825 |
| 2025-03-31 | $237,367 | $18,273.06 | $0.00091253 | $0.00087620 |
| 2025-03-30 | $237,736 | $17,950.05 | $0.00091525 | $0.00091253 |
| 2025-03-29 | $253,357 | $49,639 | $0.00097431 | $0.00091525 |
| 2025-03-28 | $284,471 | $61,491 | $0.00109361 | $0.00097431 |
| 2025-03-27 | $482,317 | $36,790 | $0.00185614 | $0.00109361 |
| 2025-03-26 | $501,204 | $21,970 | $0.00192681 | $0.00185614 |
| 2025-03-25 | $520,372 | $20,111 | $0.00200050 | $0.00192681 |
| 2025-03-24 | $504,756 | $19,210.63 | $0.00195250 | $0.00200050 |
| 2025-03-23 | $515,158 | $18,830.65 | $0.00198046 | $0.00195250 |
| 2025-03-22 | $528,648 | $19,001.22 | $0.00203050 | $0.00198046 |
| 2025-03-21 | $545,141 | $23,397 | $0.00208849 | $0.00203050 |
| 2025-03-20 | $568,952 | $245,311 | $0.00218681 | $0.00208849 |
| 2025-03-19 | $444,758 | $22,115 | $0.00171852 | $0.00218681 |
| 2025-03-18 | $443,568 | $24,406 | $0.00171212 | $0.00171852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
