Sugar Boy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,127,395 | $15,529.14 | $0.00112945 | N/A |
| 2025-04-05 | $1,137,648 | $16,886.38 | $0.00113764 | $0.00112945 |
| 2025-04-04 | $1,123,627 | $13,474.93 | $0.00112363 | $0.00113764 |
| 2025-04-03 | $1,129,289 | $15,093.79 | $0.00112909 | $0.00112363 |
| 2025-04-02 | $1,127,428 | $14,680.69 | $0.00112681 | $0.00112909 |
| 2025-04-01 | $1,132,333 | $15,076.49 | $0.00113347 | $0.00112681 |
| 2025-03-31 | $1,145,297 | $15,756.16 | $0.00114496 | $0.00113347 |
| 2025-03-30 | $1,139,091 | $14,302.89 | $0.00113909 | $0.00114496 |
| 2025-03-29 | $1,141,085 | $13,307.36 | $0.00114109 | $0.00113909 |
| 2025-03-28 | $1,145,216 | $15,267.34 | $0.00114528 | $0.00114109 |
| 2025-03-27 | $1,149,141 | $14,749.28 | $0.00114955 | $0.00114528 |
| 2025-03-26 | $1,154,684 | $15,013.20 | $0.00115468 | $0.00114955 |
| 2025-03-25 | $1,158,787 | $15,545.14 | $0.00115879 | $0.00115468 |
| 2025-03-24 | $1,163,264 | $15,966.73 | $0.00116376 | $0.00115879 |
| 2025-03-23 | $1,168,704 | $14,653.05 | $0.00116870 | $0.00116376 |
| 2025-03-22 | $1,171,640 | $15,621.96 | $0.00117124 | $0.00116870 |
| 2025-03-21 | $1,172,362 | $19,110.87 | $0.00117236 | $0.00117124 |
| 2025-03-20 | $1,175,325 | $23,488 | $0.00117542 | $0.00117236 |
| 2025-03-19 | $1,190,389 | $16,859.71 | $0.00119039 | $0.00117542 |
| 2025-03-18 | $1,186,944 | $15,940.09 | $0.00118886 | $0.00119039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
