Sturdy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $10,914,102 | $1,752,684 | $0.556471 | N/A |
| 2025-04-05 | $11,239,090 | $6,349,180 | $0.571701 | $0.556471 |
| 2025-04-04 | $11,042,666 | $4,704,775 | $0.560554 | $0.571701 |
| 2025-04-03 | $12,381,945 | $8,617,464 | $0.630007 | $0.560554 |
| 2025-04-02 | $12,995,545 | $3,976,811 | $0.661044 | $0.630007 |
| 2025-04-01 | $12,736,416 | $4,996,359 | $0.649369 | $0.661044 |
| 2025-03-31 | $12,707,803 | $4,063,439 | $0.647160 | $0.649369 |
| 2025-03-30 | $12,958,023 | $3,651,217 | $0.659406 | $0.647160 |
| 2025-03-29 | $13,826,172 | $5,877,731 | $0.703508 | $0.659406 |
| 2025-03-28 | $14,745,623 | $6,236,814 | $0.750241 | $0.703508 |
| 2025-03-27 | $14,922,519 | $15,757,981 | $0.759428 | $0.750241 |
| 2025-03-26 | $15,584,392 | $4,492,109 | $0.793454 | $0.759428 |
| 2025-03-25 | $15,527,053 | $4,304,669 | $0.791146 | $0.793454 |
| 2025-03-24 | $14,686,811 | $2,245,160 | $0.748233 | $0.791146 |
| 2025-03-23 | $14,689,498 | $1,907,037 | $0.747288 | $0.748233 |
| 2025-03-22 | $14,497,604 | $2,549,217 | $0.737505 | $0.747288 |
| 2025-03-21 | $14,763,447 | $120,258 | $0.776990 | $0.737505 |
| 2025-03-20 | $15,024,171 | $4,553,024 | $0.764076 | $0.776990 |
| 2025-03-19 | $14,108,522 | $3,185,068 | $0.718086 | $0.764076 |
| 2025-03-18 | $14,918,923 | $6,079,820 | $0.761372 | $0.718086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
