Study USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.19 | $0.00003092 | N/A |
| 2025-04-05 | $0.000000000000000000 | $32.80 | $0.00003201 | $0.00003092 |
| 2025-04-04 | $0.000000000000000000 | $326.72 | $0.00003023 | $0.00003201 |
| 2025-04-03 | $0.000000000000000000 | $326.72 | $0.00003023 | $0.00003023 |
| 2025-03-31 | $0.000000000000000000 | $7.03 | $0.00003429 | $0.00003023 |
| 2025-03-30 | $0.000000000000000000 | $11.08 | $0.00003376 | $0.00003429 |
| 2025-03-29 | $0.000000000000000000 | $181.73 | $0.00003598 | $0.00003376 |
| 2025-03-28 | $0.000000000000000000 | $12.48 | $0.00003871 | $0.00003598 |
| 2025-03-27 | $0.000000000000000000 | $12.28 | $0.00003807 | $0.00003871 |
| 2025-03-26 | $0.000000000000000000 | $1.56 | $0.00004006 | $0.00003807 |
| 2025-03-25 | $0.000000000000000000 | $156.32 | $0.00003966 | $0.00004006 |
| 2025-03-24 | $0.000000000000000000 | $70.85 | $0.00003714 | $0.00003966 |
| 2025-03-23 | $0.000000000000000000 | $29.91 | $0.00003595 | $0.00003714 |
| 2025-03-22 | $0.000000000000000000 | $175.13 | $0.00003615 | $0.00003595 |
| 2025-03-21 | $0.000000000000000000 | $31.49 | $0.00003659 | $0.00003615 |
| 2025-03-20 | $0.000000000000000000 | $32.14 | $0.00003734 | $0.00003659 |
| 2025-03-19 | $0.000000000000000000 | $42.10 | $0.00003442 | $0.00003734 |
| 2025-03-18 | $0.000000000000000000 | $167.67 | $0.00003522 | $0.00003442 |
| 2025-03-17 | $0.000000000000000000 | $369.18 | $0.00003464 | $0.00003522 |
| 2025-03-16 | $0.000000000000000000 | $529.67 | $0.00003537 | $0.00003464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
