Strong USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $421,237 | $16,086.19 | $1.054 | N/A |
| 2025-04-05 | $430,475 | $16,181.45 | $1.077 | $1.054 |
| 2025-04-04 | $419,146 | $15,743.33 | $1.048 | $1.077 |
| 2025-04-03 | $416,821 | $19,218.41 | $1.043 | $1.048 |
| 2025-04-02 | $445,431 | $17,638.85 | $1.11 | $1.043 |
| 2025-04-01 | $421,902 | $12,980.82 | $1.057 | $1.11 |
| 2025-03-31 | $426,682 | $13,331.52 | $1.067 | $1.057 |
| 2025-03-30 | $422,692 | $13,639.58 | $1.059 | $1.067 |
| 2025-03-29 | $437,485 | $13,646.66 | $1.095 | $1.059 |
| 2025-03-28 | $468,158 | $14,401.52 | $1.17 | $1.095 |
| 2025-03-27 | $464,925 | $10,118.17 | $1.16 | $1.17 |
| 2025-03-26 | $476,563 | $11,468.70 | $1.19 | $1.16 |
| 2025-03-25 | $480,196 | $12,110.34 | $1.20 | $1.19 |
| 2025-03-24 | $457,569 | $12,356.48 | $1.14 | $1.20 |
| 2025-03-23 | $462,550 | $5,681.42 | $1.16 | $1.14 |
| 2025-03-22 | $460,698 | $6,504.27 | $1.15 | $1.16 |
| 2025-03-21 | $452,335 | $13,814.18 | $1.13 | $1.15 |
| 2025-03-20 | $480,234 | $6,313.89 | $1.20 | $1.13 |
| 2025-03-19 | $440,345 | $3,714.19 | $1.10 | $1.20 |
| 2025-03-18 | $444,167 | $372.00 | $1.11 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
