Stride Staked Atom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $16,040,049 | $373,713 | $6.41 | N/A |
| 2025-04-02 | $16,780,713 | $502,391 | $6.75 | $6.41 |
| 2025-04-01 | $16,678,297 | $568,415 | $6.74 | $6.75 |
| 2025-03-31 | $16,909,036 | $566,846 | $6.57 | $6.74 |
| 2025-03-30 | $16,587,313 | $634,175 | $6.45 | $6.57 |
| 2025-03-29 | $17,897,626 | $827,810 | $6.99 | $6.45 |
| 2025-03-28 | $18,714,782 | $742,281 | $7.38 | $6.99 |
| 2025-03-27 | $19,240,774 | $567,557 | $7.49 | $7.38 |
| 2025-03-26 | $19,008,249 | $751,925 | $7.41 | $7.49 |
| 2025-03-25 | $19,276,183 | $739,950 | $7.54 | $7.41 |
| 2025-03-24 | $18,865,817 | $535,251 | $7.41 | $7.54 |
| 2025-03-23 | $19,560,066 | $545,704 | $7.50 | $7.41 |
| 2025-03-22 | $18,263,655 | $430,621 | $6.99 | $7.50 |
| 2025-03-21 | $18,502,551 | $581,994 | $7.15 | $6.99 |
| 2025-03-20 | $18,817,892 | $555,879 | $7.28 | $7.15 |
| 2025-03-19 | $18,848,917 | $595,929 | $7.21 | $7.28 |
| 2025-03-18 | $18,685,737 | $592,013 | $7.16 | $7.21 |
| 2025-03-17 | $18,491,349 | $575,673 | $7.07 | $7.16 |
| 2025-03-16 | $18,526,177 | $497,043 | $7.14 | $7.07 |
| 2025-03-15 | $17,235,916 | $508,128 | $6.58 | $7.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
