Strawberry AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,976,154 | $149,695 | $0.069753 | N/A |
| 2025-04-04 | $6,203,678 | $101,629 | $0.062013 | $0.069753 |
| 2025-04-03 | $6,006,613 | $93,350 | $0.060029 | $0.062013 |
| 2025-04-02 | $6,481,101 | $130,671 | $0.064811 | $0.060029 |
| 2025-04-01 | $6,740,067 | $136,609 | $0.067467 | $0.064811 |
| 2025-03-31 | $7,021,178 | $149,715 | $0.070279 | $0.067467 |
| 2025-03-30 | $6,240,821 | $95,487 | $0.062491 | $0.070279 |
| 2025-03-29 | $6,840,832 | $126,486 | $0.067529 | $0.062491 |
| 2025-03-28 | $7,769,956 | $112,038 | $0.077708 | $0.067529 |
| 2025-03-27 | $8,221,364 | $129,124 | $0.082319 | $0.077708 |
| 2025-03-26 | $7,869,297 | $136,309 | $0.078719 | $0.082319 |
| 2025-03-25 | $7,482,824 | $164,505 | $0.074893 | $0.078719 |
| 2025-03-24 | $6,311,161 | $120,625 | $0.060688 | $0.074893 |
| 2025-03-23 | $6,155,185 | $156,528 | $0.061578 | $0.060688 |
| 2025-03-22 | $6,079,381 | $148,434 | $0.060791 | $0.061578 |
| 2025-03-21 | $5,592,037 | $158,958 | $0.055925 | $0.060791 |
| 2025-03-20 | $7,621,362 | $165,643 | $0.075996 | $0.055925 |
| 2025-03-19 | $6,070,520 | $119,794 | $0.060705 | $0.075996 |
| 2025-03-18 | $6,430,991 | $128,562 | $0.064304 | $0.060705 |
| 2025-03-17 | $7,021,737 | $118,715 | $0.070270 | $0.064304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
