Story USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $32.90 | $0.00003053 | N/A |
| 2025-04-02 | $0.000000000000000000 | $89.27 | $0.00003213 | $0.00003053 |
| 2025-04-01 | $0.000000000000000000 | $387.90 | $0.00003296 | $0.00003213 |
| 2025-03-31 | $0.000000000000000000 | $67.36 | $0.00003270 | $0.00003296 |
| 2025-03-30 | $0.000000000000000000 | $443.58 | $0.00003233 | $0.00003270 |
| 2025-03-29 | $0.000000000000000000 | $6.74 | $0.00003900 | $0.00003233 |
| 2025-03-28 | $0.000000000000000000 | $15.38 | $0.00004041 | $0.00003900 |
| 2025-03-27 | $0.000000000000000000 | $1,315.67 | $0.00003938 | $0.00004041 |
| 2025-03-26 | $0.000000000000000000 | $358.43 | $0.00003872 | $0.00003938 |
| 2025-03-25 | $0.000000000000000000 | $27.11 | $0.00004124 | $0.00003872 |
| 2025-03-24 | $0.000000000000000000 | $8.14 | $0.00004094 | $0.00004124 |
| 2025-03-23 | $0.000000000000000000 | $11.41 | $0.00004120 | $0.00004094 |
| 2025-03-22 | $0.000000000000000000 | $1,607.71 | $0.00004201 | $0.00004120 |
| 2025-03-21 | $0.000000000000000000 | $139.54 | $0.00004083 | $0.00004201 |
| 2025-03-20 | $0.000000000000000000 | $1,022.99 | $0.00004853 | $0.00004083 |
| 2025-03-19 | $0.000000000000000000 | $732.74 | $0.00003845 | $0.00004853 |
| 2025-03-18 | $0.000000000000000000 | $1,167.30 | $0.00004581 | $0.00003845 |
| 2025-03-17 | $0.000000000000000000 | $949.43 | $0.00003737 | $0.00004581 |
| 2025-03-16 | $0.000000000000000000 | $1,187.42 | $0.00004582 | $0.00003737 |
| 2025-03-15 | $0.000000000000000000 | $376,486 | $0.00004247 | $0.00004582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
