Stohn Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $141,773 | $9,533.18 | $0.00504378 | N/A |
| 2025-04-05 | $144,694 | $13,214.12 | $0.00513768 | $0.00504378 |
| 2025-04-04 | $135,203 | $19,767.40 | $0.00480317 | $0.00513768 |
| 2025-04-03 | $197,196 | $13,748.12 | $0.00701510 | $0.00480317 |
| 2025-04-02 | $203,542 | $11,592.67 | $0.00724862 | $0.00701510 |
| 2025-04-01 | $184,904 | $9,097.91 | $0.00658236 | $0.00724862 |
| 2025-03-31 | $203,296 | $7,502.08 | $0.00723656 | $0.00658236 |
| 2025-03-30 | $202,881 | $8,353.36 | $0.00722536 | $0.00723656 |
| 2025-03-29 | $207,588 | $7,646.19 | $0.00739724 | $0.00722536 |
| 2025-03-28 | $229,135 | $9,312.05 | $0.00817752 | $0.00739724 |
| 2025-03-27 | $226,723 | $11,188.26 | $0.00808672 | $0.00817752 |
| 2025-03-26 | $200,380 | $9,227.92 | $0.00718048 | $0.00808672 |
| 2025-03-25 | $198,610 | $6,778.41 | $0.00703671 | $0.00718048 |
| 2025-03-24 | $186,883 | $6,335.96 | $0.00671188 | $0.00703671 |
| 2025-03-23 | $190,273 | $7,017.95 | $0.00680294 | $0.00671188 |
| 2025-03-22 | $189,536 | $6,531.03 | $0.00677617 | $0.00680294 |
| 2025-03-21 | $186,114 | $6,685.54 | $0.00664452 | $0.00677617 |
| 2025-03-20 | $190,981 | $8,760.17 | $0.00683813 | $0.00664452 |
| 2025-03-19 | $234,117 | $15,675.68 | $0.00838542 | $0.00683813 |
| 2025-03-18 | $196,310 | $9,641.52 | $0.00716401 | $0.00838542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
