STAU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $681,929 | $0.04904012 | N/A |
| 2025-04-02 | $0.000000000000000000 | $731,402 | $0.050642 | $0.04904012 |
| 2025-04-01 | $0.000000000000000000 | $1,061,650 | $0.050163 | $0.050642 |
| 2025-03-31 | $0.000000000000000000 | $245,883 | $0.03500011 | $0.050163 |
| 2025-03-30 | $0.000000000000000000 | $265,532 | $0.04212448 | $0.03500011 |
| 2025-03-29 | $0.000000000000000000 | $368,580 | $0.04799134 | $0.04212448 |
| 2025-03-28 | $0.000000000000000000 | $498,006 | $0.052298 | $0.04799134 |
| 2025-03-27 | $0.000000000000000000 | $748,059 | $0.04956793 | $0.052298 |
| 2025-03-26 | $0.000000000000000000 | $540,646 | $0.072786 | $0.04956793 |
| 2025-03-25 | $0.000000000000000000 | $897,178 | $0.073163 | $0.072786 |
| 2025-03-24 | $0.000000000000000000 | $426,972 | $0.072086 | $0.073163 |
| 2025-03-23 | $0.000000000000000000 | $452,888 | $0.070233 | $0.072086 |
| 2025-03-22 | $0.000000000000000000 | $472,700 | $0.070485 | $0.070233 |
| 2025-03-21 | $0.000000000000000000 | $717,237 | $0.070589 | $0.070485 |
| 2025-03-20 | $0.000000000000000000 | $1,227,020 | $0.082552 | $0.070589 |
| 2025-03-19 | $0.000000000000000000 | $1,763,248 | $0.081666 | $0.082552 |
| 2025-03-18 | $0.000000000000000000 | $115,311 | $0.080852 | $0.081666 |
| 2025-03-17 | $0.000000000000000000 | $720,357 | $0.081979 | $0.080852 |
| 2025-03-16 | $0.000000000000000000 | $1,591,719 | $0.082574 | $0.081979 |
| 2025-03-15 | $0.000000000000000000 | $1,229,067 | $0.070573 | $0.082574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
