STAT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,407,795 | $68,941 | $0.068499 | N/A |
| 2025-04-05 | $4,391,698 | $153,190 | $0.068175 | $0.068499 |
| 2025-04-04 | $4,414,036 | $99,266 | $0.068404 | $0.068175 |
| 2025-04-03 | $4,480,910 | $121,023 | $0.069590 | $0.068404 |
| 2025-04-02 | $4,562,463 | $93,948 | $0.070874 | $0.069590 |
| 2025-04-01 | $4,665,683 | $184,137 | $0.072399 | $0.070874 |
| 2025-03-31 | $4,548,439 | $94,149 | $0.070657 | $0.072399 |
| 2025-03-30 | $4,541,261 | $184,348 | $0.070515 | $0.070657 |
| 2025-03-29 | $4,609,676 | $100,716 | $0.071579 | $0.070515 |
| 2025-03-28 | $4,782,054 | $72,815 | $0.074213 | $0.071579 |
| 2025-03-27 | $4,801,322 | $76,887 | $0.074545 | $0.074213 |
| 2025-03-26 | $4,818,456 | $193,635 | $0.074799 | $0.074545 |
| 2025-03-25 | $4,860,351 | $90,650 | $0.075467 | $0.074799 |
| 2025-03-24 | $4,786,261 | $53,698 | $0.074254 | $0.075467 |
| 2025-03-23 | $4,849,346 | $88,591 | $0.075283 | $0.074254 |
| 2025-03-22 | $4,959,979 | $145,936 | $0.076967 | $0.075283 |
| 2025-03-21 | $4,912,138 | $185,279 | $0.076258 | $0.076967 |
| 2025-03-20 | $4,851,389 | $130,713 | $0.075392 | $0.076258 |
| 2025-03-19 | $4,820,126 | $252,175 | $0.074801 | $0.075392 |
| 2025-03-18 | $4,795,861 | $96,903 | $0.074451 | $0.074801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
