Stargate Bridged USDT (Flare Network) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,251,859 | $89,344 | $0.999936 | N/A |
| 2025-04-04 | $1,251,313 | $164,252 | $0.996907 | $0.999936 |
| 2025-04-03 | $1,245,609 | $109,741 | $0.994844 | $0.996907 |
| 2025-04-02 | $1,255,373 | $47,122 | $1.003 | $0.994844 |
| 2025-04-01 | $1,250,270 | $135,351 | $0.998691 | $1.003 |
| 2025-03-31 | $1,244,297 | $89,713 | $0.999962 | $0.998691 |
| 2025-03-30 | $1,257,626 | $94,774 | $1.005 | $0.999962 |
| 2025-03-29 | $1,250,794 | $27,112 | $0.998724 | $1.005 |
| 2025-03-28 | $1,254,950 | $58,132 | $1.001 | $0.998724 |
| 2025-03-27 | $1,258,202 | $41,186 | $1.005 | $1.001 |
| 2025-03-26 | $1,257,799 | $29,693 | $1.003 | $1.005 |
| 2025-03-25 | $1,250,007 | $50,571 | $1.000 | $1.003 |
| 2025-03-24 | $1,255,275 | $29,870 | $1.003 | $1.000 |
| 2025-03-23 | $1,247,953 | $81,346 | $0.996868 | $1.003 |
| 2025-03-22 | $1,246,639 | $54,712 | $1.004 | $0.996868 |
| 2025-03-21 | $1,252,937 | $38,160 | $0.998591 | $1.004 |
| 2025-03-20 | $1,255,512 | $63,261 | $1.005 | $0.998591 |
| 2025-03-19 | $1,250,901 | $63,676 | $0.998641 | $1.005 |
| 2025-03-18 | $1,250,600 | $46,598 | $0.999901 | $0.998641 |
| 2025-03-17 | $1,248,469 | $40,518 | $0.997081 | $0.999901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
