Stargate Bridged USDC (Story) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $14,078,535 | $512,360 | $1.000 | N/A |
| 2025-04-03 | $15,105,673 | $673,489 | $0.999796 | $1.000 |
| 2025-04-02 | $15,403,528 | $468,741 | $1.000 | $0.999796 |
| 2025-04-01 | $17,015,764 | $1,076,645 | $0.999502 | $1.000 |
| 2025-03-31 | $17,490,194 | $503,835 | $0.999544 | $0.999502 |
| 2025-03-30 | $17,536,271 | $438,755 | $1.001 | $0.999544 |
| 2025-03-29 | $18,043,145 | $741,573 | $0.999863 | $1.001 |
| 2025-03-28 | $17,954,683 | $673,493 | $0.998060 | $0.999863 |
| 2025-03-27 | $18,305,809 | $691,421 | $1.000 | $0.998060 |
| 2025-03-26 | $18,114,120 | $1,020,968 | $0.997682 | $1.000 |
| 2025-03-25 | $18,161,340 | $1,073,188 | $0.999125 | $0.997682 |
| 2025-03-24 | $17,507,598 | $640,572 | $0.999456 | $0.999125 |
| 2025-03-23 | $17,264,777 | $1,100,906 | $0.999871 | $0.999456 |
| 2025-03-22 | $17,209,623 | $1,059,154 | $0.999875 | $0.999871 |
| 2025-03-21 | $18,479,805 | $1,487,382 | $0.999375 | $0.999875 |
| 2025-03-20 | $18,706,443 | $437,283 | $0.999960 | $0.999375 |
| 2025-03-19 | $18,423,465 | $623,661 | $0.999748 | $0.999960 |
| 2025-03-18 | $18,507,347 | $473,104 | $0.999957 | $0.999748 |
| 2025-03-17 | $18,394,920 | $341,610 | $0.999689 | $0.999957 |
| 2025-03-16 | $18,563,379 | $301,735 | $0.999727 | $0.999689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
