Star Atlas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $22,660,344 | $972,814 | $0.00121141 | N/A |
| 2025-04-02 | $24,163,758 | $906,312 | $0.00129257 | $0.00121141 |
| 2025-04-01 | $24,030,900 | $1,040,269 | $0.00128598 | $0.00129257 |
| 2025-03-31 | $23,124,119 | $1,012,264 | $0.00124016 | $0.00128598 |
| 2025-03-30 | $23,471,945 | $1,100,434 | $0.00125551 | $0.00124016 |
| 2025-03-29 | $24,132,489 | $872,395 | $0.00129103 | $0.00125551 |
| 2025-03-28 | $25,947,614 | $929,032 | $0.00138759 | $0.00129103 |
| 2025-03-27 | $26,061,777 | $1,153,899 | $0.00139539 | $0.00138759 |
| 2025-03-26 | $25,601,571 | $845,701 | $0.00137890 | $0.00139539 |
| 2025-03-25 | $25,857,630 | $943,007 | $0.00139243 | $0.00137890 |
| 2025-03-24 | $25,168,405 | $856,589 | $0.00136168 | $0.00139243 |
| 2025-03-23 | $25,276,250 | $718,657 | $0.00136066 | $0.00136168 |
| 2025-03-22 | $24,396,580 | $809,239 | $0.00131310 | $0.00136066 |
| 2025-03-21 | $25,041,161 | $1,199,260 | $0.00134821 | $0.00131310 |
| 2025-03-20 | $26,189,660 | $1,181,664 | $0.00141177 | $0.00134821 |
| 2025-03-19 | $25,942,059 | $1,506,580 | $0.00139827 | $0.00141177 |
| 2025-03-18 | $25,562,601 | $884,964 | $0.00138065 | $0.00139827 |
| 2025-03-17 | $24,062,530 | $789,054 | $0.00129997 | $0.00138065 |
| 2025-03-16 | $25,696,937 | $1,294,294 | $0.00138473 | $0.00129997 |
| 2025-03-15 | $24,734,542 | $1,009,842 | $0.00133153 | $0.00138473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
