TheStandard Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $616,514 | $5,016.22 | $0.00478730 | N/A |
| 2025-04-05 | $616,629 | $4,832.39 | $0.00478436 | $0.00478730 |
| 2025-04-04 | $615,696 | $5,726.02 | $0.00468268 | $0.00478436 |
| 2025-04-03 | $621,284 | $4,785.99 | $0.00482162 | $0.00468268 |
| 2025-04-02 | $622,068 | $5,039.70 | $0.00482717 | $0.00482162 |
| 2025-04-01 | $621,286 | $5,250.85 | $0.00482313 | $0.00482717 |
| 2025-03-31 | $609,373 | $5,574.21 | $0.00482796 | $0.00482313 |
| 2025-03-30 | $622,983 | $5,514.23 | $0.00483742 | $0.00482796 |
| 2025-03-29 | $611,758 | $5,203.15 | $0.00484441 | $0.00483742 |
| 2025-03-28 | $624,618 | $5,233.19 | $0.00484696 | $0.00484441 |
| 2025-03-27 | $625,142 | $5,333.93 | $0.00485006 | $0.00484696 |
| 2025-03-26 | $613,569 | $5,602.04 | $0.00476102 | $0.00485006 |
| 2025-03-25 | $613,780 | $5,529.19 | $0.00485889 | $0.00476102 |
| 2025-03-24 | $626,472 | $5,310.58 | $0.00487089 | $0.00485889 |
| 2025-03-23 | $626,056 | $5,154.92 | $0.00485811 | $0.00487089 |
| 2025-03-22 | $614,060 | $6,053.99 | $0.00486257 | $0.00485811 |
| 2025-03-21 | $628,188 | $6,178.31 | $0.00487339 | $0.00486257 |
| 2025-03-20 | $629,604 | $6,013.03 | $0.00488770 | $0.00487339 |
| 2025-03-19 | $616,501 | $12,454.46 | $0.00478397 | $0.00488770 |
| 2025-03-18 | $663,088 | $6,602.66 | $0.00514603 | $0.00478397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
